Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 54.73 54.73 54.73 54.73 96.00
24 Nov, 2021 54.8 55.2 54.8 55.2 58.00
23 Nov, 2021 55.2 56.2 55.2 56.2 10.00
22 Nov, 2021 56.5 56.5 56.5 56.5 6.00
19 Nov, 2021 57.0 57.0 56.34 56.34 476.00
18 Nov, 2021 58.16 58.4 58.16 58.4 241.00
17 Nov, 2021 57.7 57.8 57.7 57.8 99.00
16 Nov, 2021 58.4 58.4 58.39 58.39 104.00
15 Nov, 2021 57.4 57.4 57.4 57.4 78.00
10 Nov, 2021 56.66 56.66 56.23 56.23 293.00