Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 58.9 | 59.2 | 58.03 | 59.2 | 111.00 |
| 20 Oct, 2021 | 60.1 | 60.1 | 59.81 | 60.1 | 906.00 |
| 19 Oct, 2021 | 59.6 | 60.49 | 59.6 | 60.49 | 31.00 |
| 18 Oct, 2021 | 60.09 | 60.09 | 60.09 | 60.09 | 16.00 |
| 14 Oct, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 12 Oct, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | 4.00 |
| 11 Oct, 2021 | 59.61 | 59.7 | 59.61 | 59.7 | 237.00 |
| 08 Oct, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | 50.00 |
| 07 Oct, 2021 | 60.6 | 60.6 | 60.48 | 60.48 | 121.00 |
| 05 Oct, 2021 | 60.9 | 61.5 | 58.99 | 58.99 | 876.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD