Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 58.8 59.57 58.8 59.57 661.00
01 Oct, 2021 59.79 59.79 59.79 59.79 55.00
30 Sep, 2021 60.97 60.97 60.97 60.97 123.00
29 Sep, 2021 62.6 63.2 61.69 62.16 218.00
28 Sep, 2021 62.9 63.2 61.8 61.9 1088.00
27 Sep, 2021 63.2 63.8 63.2 63.21 243.00
24 Sep, 2021 63.1 63.1 62.6 62.6 212.00
23 Sep, 2021 63.4 63.4 62.1 62.89 1113.00
22 Sep, 2021 61.48 61.48 61.48 61.48 27.00
21 Sep, 2021 61.68 61.68 61.68 61.68 30.00