Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 62.0 62.14 61.76 61.76 911.00
17 Sep, 2021 64.1 64.21 63.7 64.21 555.00
15 Sep, 2021 65.34 65.69 65.34 65.69 336.00
14 Sep, 2021 66.09 67.11 66.09 67.11 297.00
13 Sep, 2021 66.4 66.8 66.4 66.8 84.00
10 Sep, 2021 67.45 67.45 67.21 67.21 357.00
09 Sep, 2021 64.1 64.1 64.1 64.1 222.00
08 Sep, 2021 66.05 66.05 66.05 66.05 77.00
07 Sep, 2021 67.61 67.61 67.61 67.61 269.00
06 Sep, 2021 67.04 67.04 67.04 67.04 564.00