Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 41.2 41.2 41.2 41.2 22.00
08 Apr, 2020 42.1 42.1 42.1 42.1 93.00
07 Apr, 2020 41.2 42.9 41.2 42.9 982.00
06 Apr, 2020 39.2 39.45 39.1 39.45 70.00
03 Apr, 2020 38.0 38.0 38.0 38.0 482.00
30 Mar, 2020 37.95 37.95 37.6 37.9 311.00
27 Mar, 2020 39.65 39.65 39.65 39.65 596.00
25 Mar, 2020 39.0 39.0 39.0 39.0 107.00
23 Mar, 2020 37.0 37.0 37.0 37.0 638.00
20 Mar, 2020 37.95 37.95 37.6 37.9 533.00