Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 44.35 44.35 44.35 44.35 744.00
22 May, 2020 42.64 43.95 42.55 43.95 41.00
20 May, 2020 43.35 44.31 43.3 44.31 1410.00
18 May, 2020 43.33 43.58 43.3 43.58 681.00
15 May, 2020 42.6 42.6 42.55 42.55 136.00
13 May, 2020 44.63 44.63 44.63 44.63 86.00
07 May, 2020 43.55 44.15 43.55 44.15 234.00
20 Apr, 2020 41.65 42.13 41.65 42.05 19.00
16 Apr, 2020 40.07 40.4 39.8 39.8 44.00
15 Apr, 2020 40.1 40.1 40.1 40.1 235.00