Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 65.0 65.0 65.0 65.0 50.00
11 Jul, 2019 65.43 65.43 65.43 65.43 192.00
08 Jul, 2019 67.0 67.0 67.0 67.0 357.00
05 Jul, 2019 67.55 67.55 67.55 67.55 160.00
04 Jul, 2019 70.6 70.6 70.6 70.6 138.00
03 Jul, 2019 70.25 70.25 70.25 70.25 170.00
01 Jul, 2019 70.8 70.8 69.2 69.3 1326.00
28 Jun, 2019 69.29 69.35 69.29 69.35 67.00
27 Jun, 2019 66.88 66.88 66.88 66.88 337.00
26 Jun, 2019 65.8 66.0 65.8 66.0 404.00