Ypsomed Holding AG (0QLQ)

GBP 398.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 342.0 342.0 338.0 340.0 18.00
06 Mar, 2025 352.5 352.5 347.25 347.25 106.00
05 Mar, 2025 367.0 370.5 360.0 360.5 294.00
04 Mar, 2025 367.0 367.0 359.0 359.0 432.00
03 Mar, 2025 371.5 372.0 366.5 367.0 445.00
28 Feb, 2025 344.5 350.0 344.5 350.0 180.00
27 Feb, 2025 351.0 353.0 351.0 352.5 1620.00
26 Feb, 2025 354.0 356.0 354.0 355.5 29.00
25 Feb, 2025 358.0 358.0 353.5 355.5 377.00
24 Feb, 2025 361.0 364.0 355.0 361.0 68.00