Ypsomed Holding AG (0QLQ)

GBP 402.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 158.2 159.2 158.0 158.0 1220.00
08 Apr, 2021 159.2 159.2 159.2 159.2 127.00
07 Apr, 2021 160.0 160.0 160.0 160.0 29.00
06 Apr, 2021 161.6 161.6 161.6 161.6 47.00
01 Apr, 2021 157.95 157.95 157.95 157.95 2749.00
31 Mar, 2021 156.2 158.2 156.2 157.87 1428.00
30 Mar, 2021 160.0 160.0 158.6 158.89 1561.00
29 Mar, 2021 157.4 157.6 157.4 157.6 650.00
25 Mar, 2021 160.0 161.4 159.6 161.4 458.00
24 Mar, 2021 160.0 160.8 160.0 160.8 283.00