Ypsomed Holding AG (0QLQ)

GBP 402.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 156.0 158.0 156.0 156.33 3967.00
22 Mar, 2021 154.8 156.4 154.8 155.94 1391.00
19 Mar, 2021 152.4 156.2 152.4 156.2 210.00
18 Mar, 2021 154.2 156.8 154.2 154.91 1390.00
16 Mar, 2021 157.2 157.28 157.2 157.28 10.79 Thousand
15 Mar, 2021 156.8 157.2 156.8 156.8 145.00
12 Mar, 2021 154.6 154.6 153.95 153.95 1079.00
11 Mar, 2021 157.6 157.6 153.95 153.95 1060.00
10 Mar, 2021 154.0 155.4 154.0 154.0 14.94 Thousand
09 Mar, 2021 156.0 157.4 156.0 157.4 182.00