Ypsomed Holding AG (0QLQ)

GBP 404.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 153.4 154.8 153.4 154.6 1427.00
04 Mar, 2021 154.6 154.6 153.39 153.39 1290.00
03 Mar, 2021 156.0 156.0 154.0 155.6 926.00
02 Mar, 2021 158.0 158.4 157.4 158.4 1360.00
01 Mar, 2021 151.6 157.6 151.6 152.41 1098.00
26 Feb, 2021 149.15 151.6 149.15 151.23 3605.00
25 Feb, 2021 154.0 154.0 153.4 153.79 1627.00
24 Feb, 2021 153.6 153.6 153.4 153.4 133.00
23 Feb, 2021 153.0 153.4 152.8 152.81 2149.00
22 Feb, 2021 152.6 153.6 152.4 153.09 994.00