Ypsomed Holding AG (0QLQ)
GBP 435.5
(1.22%)
GBP 435.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 410.25 | 418.0 | 410.25 | 411.0 | 969.00 |
| 11 Jun, 2025 | 415.5 | 415.5 | 410.0 | 411.8 | 1084.00 |
| 10 Jun, 2025 | 420.25 | 421.0 | 416.5 | 417.5 | 11.87 Thousand |
| 06 Jun, 2025 | 412.5 | 417.5 | 412.5 | 415.5 | 323.00 |
| 05 Jun, 2025 | 411.5 | 414.0 | 410.5 | 411.41 | 553.00 |
| 04 Jun, 2025 | 411.0 | 417.0 | 410.0 | 413.64 | 753.00 |
| 03 Jun, 2025 | 412.75 | 416.0 | 407.0 | 412.96 | 261.00 |
| 02 Jun, 2025 | 408.0 | 413.5 | 407.0 | 409.44 | 1467.00 |
| 30 May, 2025 | 399.0 | 410.0 | 399.0 | 405.83 | 1069.00 |
| 28 May, 2025 | 382.0 | 390.0 | 380.5 | 388.5 | 159.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN