Ypsomed Holding AG (0QLQ)

GBP 432.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 410.0 411.52 406.5 411.52 1342.00
12 Jun, 2025 410.25 418.0 410.25 411.0 969.00
11 Jun, 2025 415.5 415.5 410.0 411.8 1084.00
10 Jun, 2025 420.25 421.0 416.5 417.5 11.87 Thousand
06 Jun, 2025 412.5 417.5 412.5 415.5 323.00
05 Jun, 2025 411.5 414.0 410.5 411.41 553.00
04 Jun, 2025 411.0 417.0 410.0 413.64 753.00
03 Jun, 2025 412.75 416.0 407.0 412.96 261.00
02 Jun, 2025 408.0 413.5 407.0 409.44 1467.00
30 May, 2025 399.0 410.0 399.0 405.83 1069.00