Ypsomed Holding AG (0QLQ)
GBP 411.0
(0.0%)
GBP 411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 255.0 | 258.5 | 254.0 | 257.0 | 1331.00 |
| 06 Nov, 2023 | 251.5 | 252.0 | 250.0 | 252.0 | 684.00 |
| 03 Nov, 2023 | 250.0 | 254.0 | 250.0 | 251.45 | 789.00 |
| 02 Nov, 2023 | 253.5 | 253.57 | 250.5 | 251.95 | 15.4 Thousand |
| 01 Nov, 2023 | 252.5 | 252.5 | 250.5 | 250.5 | 26.75 Thousand |
| 31 Oct, 2023 | 249.0 | 253.0 | 248.0 | 250.0 | 1374.00 |
| 30 Oct, 2023 | 251.0 | 251.0 | 247.5 | 249.5 | 1271.00 |
| 27 Oct, 2023 | 248.0 | 250.0 | 246.5 | 247.5 | 786.00 |
| 26 Oct, 2023 | 252.0 | 253.5 | 247.5 | 249.0 | 627.00 |
| 25 Oct, 2023 | 257.0 | 258.0 | 253.49 | 253.5 | 3304.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN