Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 332.5 333.0 330.0 330.0 6529.00
16 May, 2024 333.5 336.0 333.5 335.0 84.00
15 May, 2024 332.0 332.0 329.5 329.5 37.00
14 May, 2024 332.0 332.0 327.5 328.5 60.00
13 May, 2024 328.0 328.0 328.0 328.0 18.00
10 May, 2024 332.5 337.0 331.0 337.0 26.54 Thousand
08 May, 2024 332.0 334.0 331.0 334.0 64.00
07 May, 2024 330.0 331.5 329.0 330.25 46.00
03 May, 2024 329.0 329.5 327.5 329.5 70.00
02 May, 2024 332.0 332.0 332.0 332.0 16.00