Ypsomed Holding AG (0QLQ)
GBP 392.0
(-0.88%)
GBP 392.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 308.93 | 309.0 | 307.24 | 309.0 | 1377.00 |
| 01 Feb, 2024 | 310.0 | 310.0 | 304.05 | 304.05 | 1080.00 |
| 31 Jan, 2024 | 308.5 | 308.5 | 305.44 | 305.44 | 2361.00 |
| 30 Jan, 2024 | 308.5 | 310.5 | 307.0 | 307.0 | 185.00 |
| 29 Jan, 2024 | 296.5 | 299.0 | 296.5 | 298.44 | 726.00 |
| 26 Jan, 2024 | 305.5 | 306.0 | 300.97 | 305.89 | 426.00 |
| 25 Jan, 2024 | 308.0 | 308.0 | 303.5 | 304.5 | 807.00 |
| 24 Jan, 2024 | 310.5 | 312.5 | 307.5 | 310.5 | 606.00 |
| 23 Jan, 2024 | 307.5 | 308.0 | 304.97 | 306.47 | 1017.00 |
| 22 Jan, 2024 | 301.5 | 304.53 | 301.5 | 303.16 | 1758.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN