Ypsomed Holding AG (0QLQ)
GBP 432.5
(-0.46%)
GBP 432.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 300.0 | 301.5 | 296.5 | 296.5 | 1201.00 |
| 18 Jan, 2024 | 293.5 | 298.5 | 292.0 | 292.03 | 2596.00 |
| 17 Jan, 2024 | 292.0 | 292.03 | 288.5 | 289.54 | 1191.00 |
| 16 Jan, 2024 | 295.5 | 297.5 | 293.0 | 295.5 | 1689.00 |
| 15 Jan, 2024 | 295.0 | 299.03 | 293.5 | 297.5 | 7404.00 |
| 12 Jan, 2024 | 305.5 | 309.0 | 305.5 | 307.0 | 1971.00 |
| 11 Jan, 2024 | 304.0 | 305.03 | 301.5 | 302.0 | 688.00 |
| 10 Jan, 2024 | 304.5 | 304.5 | 300.5 | 303.24 | 233.00 |
| 09 Jan, 2024 | 300.0 | 308.5 | 297.0 | 299.51 | 610.00 |
| 08 Jan, 2024 | 294.0 | 301.03 | 293.5 | 299.31 | 935.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN