Ypsomed Holding AG (0QLQ)
GBP 425.0
(-100.0%)
GBP 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 299.0 | 299.99 | 298.24 | 298.48 | 162.00 |
| 21 Dec, 2023 | 300.0 | 300.0 | 298.4 | 298.5 | 544.00 |
| 20 Dec, 2023 | 296.5 | 301.0 | 295.0 | 300.94 | 17.5 Thousand |
| 19 Dec, 2023 | 297.5 | 298.53 | 294.97 | 296.76 | 773.00 |
| 18 Dec, 2023 | 290.5 | 294.0 | 290.5 | 293.0 | 912.00 |
| 15 Dec, 2023 | 296.0 | 296.0 | 292.49 | 292.5 | 1710.00 |
| 14 Dec, 2023 | 306.5 | 307.91 | 296.0 | 307.91 | 2867.00 |
| 13 Dec, 2023 | 304.0 | 305.0 | 298.0 | 300.76 | 963.00 |
| 12 Dec, 2023 | 298.5 | 301.0 | 298.0 | 300.0 | 1956.00 |
| 11 Dec, 2023 | 301.5 | 302.5 | 296.5 | 297.5 | 807.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN