Ypsomed Holding AG (0QLQ)
GBP 387.5
(-1.02%)
GBP 387.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 347.0 | 349.0 | 344.53 | 348.29 | 501.00 |
| 20 Feb, 2024 | 340.5 | 342.86 | 338.5 | 338.5 | 183.00 |
| 19 Feb, 2024 | 340.5 | 345.0 | 329.25 | 344.0 | 390.00 |
| 16 Feb, 2024 | 344.5 | 344.5 | 339.5 | 344.0 | 416.00 |
| 15 Feb, 2024 | 346.5 | 347.5 | 344.93 | 345.0 | 102.00 |
| 14 Feb, 2024 | 341.0 | 349.5 | 341.0 | 348.5 | 513.00 |
| 13 Feb, 2024 | 338.5 | 343.5 | 337.5 | 341.5 | 23.27 Thousand |
| 12 Feb, 2024 | 342.5 | 342.5 | 338.0 | 340.0 | 458.00 |
| 09 Feb, 2024 | 325.0 | 339.0 | 325.0 | 339.0 | 1007.00 |
| 08 Feb, 2024 | 317.5 | 320.0 | 314.5 | 320.0 | 361.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN