Ypsomed Holding AG (0QLQ)
GBP 402.0
(-1.11%)
GBP 402.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 300.0 | 300.0 | 297.44 | 297.44 | 493.00 |
| 05 Dec, 2023 | 303.0 | 303.0 | 299.33 | 301.5 | 881.00 |
| 04 Dec, 2023 | 301.0 | 302.5 | 296.78 | 298.0 | 2583.00 |
| 01 Dec, 2023 | 304.0 | 304.78 | 302.5 | 304.0 | 925.00 |
| 30 Nov, 2023 | 301.0 | 305.0 | 301.0 | 304.5 | 2059.00 |
| 29 Nov, 2023 | 303.0 | 304.0 | 301.0 | 302.5 | 1439.00 |
| 28 Nov, 2023 | 299.5 | 300.5 | 297.0 | 299.5 | 3834.00 |
| 27 Nov, 2023 | 296.0 | 302.0 | 295.0 | 301.35 | 1510.00 |
| 24 Nov, 2023 | 292.0 | 295.0 | 289.47 | 293.5 | 2097.00 |
| 23 Nov, 2023 | 286.5 | 293.0 | 285.0 | 286.9 | 1557.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN