Ypsomed Holding AG (0QLQ)

GBP 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 288.0 296.0 288.0 290.5 1558.00
21 Nov, 2023 281.5 294.0 281.5 287.97 2753.00
20 Nov, 2023 274.5 283.5 274.5 281.49 3647.00
17 Nov, 2023 271.5 278.0 270.56 274.0 5759.00
16 Nov, 2023 263.5 268.5 262.5 268.0 1744.00
15 Nov, 2023 280.0 283.0 269.5 270.0 3849.00
14 Nov, 2023 269.0 274.5 268.0 273.5 2967.00
13 Nov, 2023 261.0 263.0 260.5 260.75 1512.00
10 Nov, 2023 258.0 262.0 256.0 260.0 14.31 Thousand
09 Nov, 2023 262.5 263.0 259.99 260.0 4344.00