Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 249.0 253.0 249.0 251.5 12.97 Thousand
20 Oct, 2023 246.5 251.03 246.5 248.5 903.00
19 Oct, 2023 254.0 255.03 248.5 251.0 3705.00
18 Oct, 2023 251.0 252.51 249.5 251.48 1869.00
17 Oct, 2023 250.0 252.5 248.5 250.01 14.61 Thousand
16 Oct, 2023 252.5 253.5 249.5 252.5 1496.00
13 Oct, 2023 252.0 255.0 252.0 252.29 1822.00
12 Oct, 2023 260.0 260.0 254.0 254.0 1070.00
11 Oct, 2023 253.5 259.0 253.5 258.51 2656.00
10 Oct, 2023 248.0 250.44 243.5 248.75 1777.00