Ypsomed Holding AG (0QLQ)
GBP 406.5
(0.49%)
GBP 406.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 265.5 | 268.0 | 263.0 | 263.5 | 1210.00 |
| 22 Sep, 2023 | 271.0 | 271.5 | 263.5 | 265.72 | 3038.00 |
| 21 Sep, 2023 | 277.5 | 277.5 | 267.0 | 268.03 | 2420.00 |
| 20 Sep, 2023 | 276.0 | 280.0 | 273.0 | 276.0 | 5640.00 |
| 19 Sep, 2023 | 273.5 | 275.5 | 266.5 | 275.0 | 1896.00 |
| 18 Sep, 2023 | 272.0 | 275.0 | 272.0 | 272.74 | 5939.00 |
| 15 Sep, 2023 | 273.0 | 275.0 | 270.0 | 273.0 | 12.15 Thousand |
| 14 Sep, 2023 | 265.5 | 270.0 | 265.5 | 268.83 | 1198.00 |
| 13 Sep, 2023 | 268.0 | 269.5 | 261.5 | 263.15 | 656.00 |
| 12 Sep, 2023 | 274.0 | 275.5 | 270.0 | 271.01 | 2413.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN