Ypsomed Holding AG (0QLQ)
GBP 406.5
(0.49%)
GBP 406.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 270.0 | 274.0 | 270.0 | 272.0 | 2772.00 |
| 08 Sep, 2023 | 276.5 | 276.5 | 270.53 | 272.5 | 1434.00 |
| 07 Sep, 2023 | 265.0 | 275.5 | 265.0 | 271.87 | 3993.00 |
| 06 Sep, 2023 | 254.0 | 263.5 | 251.0 | 258.81 | 30.33 Thousand |
| 05 Sep, 2023 | 254.0 | 257.5 | 253.17 | 253.24 | 1282.00 |
| 04 Sep, 2023 | 252.0 | 258.0 | 252.0 | 254.79 | 2442.00 |
| 01 Sep, 2023 | 256.5 | 256.5 | 248.5 | 250.0 | 1710.00 |
| 31 Aug, 2023 | 254.5 | 261.0 | 254.29 | 261.0 | 1529.00 |
| 30 Aug, 2023 | 253.0 | 255.5 | 253.0 | 254.5 | 2153.00 |
| 29 Aug, 2023 | 249.0 | 253.05 | 249.0 | 253.0 | 2667.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN