Ypsomed Holding AG (0QLQ)

GBP 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 249.0 253.05 249.0 253.0 2667.00
25 Aug, 2023 251.5 251.5 249.5 250.0 440.00
24 Aug, 2023 255.5 257.0 250.0 253.37 613.00
23 Aug, 2023 252.5 256.5 249.5 254.35 682.00
22 Aug, 2023 252.0 253.5 251.7 253.0 981.00
21 Aug, 2023 255.5 257.0 253.75 254.87 1136.00
18 Aug, 2023 255.5 258.0 255.0 255.85 677.00
17 Aug, 2023 262.0 262.0 254.5 256.0 2839.00
16 Aug, 2023 266.5 270.0 266.0 267.97 1495.00
15 Aug, 2023 261.5 266.0 261.5 265.0 9330.00