Ypsomed Holding AG (0QLQ)

GBP 393.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 253.5 256.5 251.47 253.5 1222.00
31 Jul, 2023 258.0 258.5 256.0 256.0 1619.00
28 Jul, 2023 257.5 258.0 255.5 257.49 951.00
27 Jul, 2023 254.5 257.53 253.94 256.79 1092.00
26 Jul, 2023 255.0 256.0 249.93 249.93 2761.00
25 Jul, 2023 254.5 256.0 252.5 256.0 665.00
24 Jul, 2023 254.5 258.0 251.5 256.17 1070.00
21 Jul, 2023 261.0 261.0 254.5 260.75 129.00
20 Jul, 2023 264.0 266.5 262.5 263.99 622.00
19 Jul, 2023 265.0 265.0 256.5 264.29 3148.00