Ypsomed Holding AG (0QLQ)
GBP 392.0
(0.38%)
GBP 392.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 251.5 | 253.0 | 247.0 | 247.0 | 1282.00 |
| 05 Jul, 2023 | 253.0 | 255.5 | 251.0 | 252.55 | 2661.00 |
| 04 Jul, 2023 | 256.0 | 256.0 | 249.0 | 251.53 | 1181.00 |
| 03 Jul, 2023 | 268.5 | 270.0 | 256.5 | 262.97 | 17.47 Thousand |
| 30 Jun, 2023 | 268.0 | 270.5 | 268.0 | 269.83 | 2307.00 |
| 29 Jun, 2023 | 263.5 | 268.0 | 263.5 | 267.05 | 949.00 |
| 28 Jun, 2023 | 257.0 | 264.0 | 256.5 | 261.04 | 2938.00 |
| 27 Jun, 2023 | 257.5 | 260.5 | 257.0 | 258.23 | 4360.00 |
| 26 Jun, 2023 | 262.0 | 265.0 | 260.5 | 262.0 | 25.2 Thousand |
| 23 Jun, 2023 | 264.0 | 265.0 | 263.5 | 264.46 | 1643.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN