Ypsomed Holding AG (0QLQ)
GBP 392.5
(-0.76%)
GBP 392.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 201.5 | 201.5 | 199.37 | 199.8 | 743.00 |
| 11 Apr, 2023 | 202.5 | 204.0 | 201.0 | 202.52 | 2396.00 |
| 06 Apr, 2023 | 194.8 | 204.0 | 194.8 | 201.8 | 3124.00 |
| 05 Apr, 2023 | 186.2 | 194.0 | 186.2 | 191.91 | 2304.00 |
| 04 Apr, 2023 | 190.4 | 190.4 | 187.2 | 190.3 | 724.00 |
| 03 Apr, 2023 | 192.6 | 192.6 | 190.4 | 191.24 | 1189.00 |
| 31 Mar, 2023 | 190.2 | 192.8 | 190.2 | 191.57 | 1382.00 |
| 30 Mar, 2023 | 192.2 | 192.2 | 189.4 | 191.22 | 575.00 |
| 29 Mar, 2023 | 188.4 | 191.2 | 186.8 | 188.83 | 1664.00 |
| 28 Mar, 2023 | 185.4 | 188.0 | 183.8 | 186.96 | 991.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN