Ypsomed Holding AG (0QLQ)
GBP 392.0
(0.38%)
GBP 392.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 222.0 | 223.0 | 220.0 | 222.52 | 2261.00 |
| 05 May, 2023 | 215.5 | 217.0 | 214.0 | 214.65 | 613.00 |
| 04 May, 2023 | 214.5 | 215.0 | 214.23 | 215.0 | 1735.00 |
| 03 May, 2023 | 212.0 | 214.0 | 210.0 | 211.1 | 2758.00 |
| 02 May, 2023 | 209.5 | 215.0 | 209.0 | 212.75 | 3882.00 |
| 28 Apr, 2023 | 207.5 | 210.0 | 205.5 | 208.99 | 1984.00 |
| 27 Apr, 2023 | 206.5 | 206.5 | 202.0 | 204.32 | 4502.00 |
| 26 Apr, 2023 | 204.5 | 206.5 | 204.0 | 206.49 | 997.00 |
| 25 Apr, 2023 | 205.0 | 206.5 | 204.99 | 205.02 | 1009.00 |
| 24 Apr, 2023 | 205.0 | 207.0 | 203.5 | 205.23 | 1504.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN