Ypsomed Holding AG (0QLQ)

GBP 392.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 204.5 206.5 204.0 206.49 997.00
25 Apr, 2023 205.0 206.5 204.99 205.02 1009.00
24 Apr, 2023 205.0 207.0 203.5 205.23 1504.00
21 Apr, 2023 197.6 203.5 196.02 201.23 24.75 Thousand
20 Apr, 2023 196.6 196.6 195.6 195.6 126.00
19 Apr, 2023 199.6 200.5 199.17 199.43 271.00
18 Apr, 2023 202.0 202.5 200.49 200.49 431.00
17 Apr, 2023 204.5 204.5 200.99 201.24 1222.00
14 Apr, 2023 202.5 204.0 202.32 203.49 796.00
13 Apr, 2023 198.2 203.0 198.2 203.0 572.00