Ypsomed Holding AG (0QLQ)

GBP 402.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 183.6 184.0 183.02 183.02 99.00
28 Feb, 2023 183.6 183.6 181.8 182.6 1076.00
27 Feb, 2023 182.6 184.0 182.4 183.16 255.00
24 Feb, 2023 183.4 183.4 182.2 182.38 120.00
23 Feb, 2023 182.2 183.8 181.4 183.01 510.00
22 Feb, 2023 180.4 182.8 180.2 181.71 313.00
21 Feb, 2023 182.4 183.4 182.0 182.6 483.00
20 Feb, 2023 183.2 183.4 181.0 181.8 1102.00
17 Feb, 2023 179.0 182.4 179.0 182.2 366.00
16 Feb, 2023 185.0 185.0 181.2 184.99 1417.00