Ypsomed Holding AG (0QLQ)

GBP 402.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 185.61 185.99 185.2 185.99 268.00
14 Feb, 2023 184.2 185.6 183.6 184.19 2083.00
13 Feb, 2023 182.6 186.0 182.6 185.2 6223.00
10 Feb, 2023 185.0 185.0 181.2 182.81 905.00
09 Feb, 2023 181.2 185.2 181.2 184.01 1141.00
08 Feb, 2023 183.4 183.8 182.38 182.4 70.00
07 Feb, 2023 183.2 183.4 182.38 183.21 309.00
06 Feb, 2023 184.8 184.8 183.0 183.2 81.00
03 Feb, 2023 184.8 188.4 184.4 186.72 390.00
02 Feb, 2023 188.2 188.2 184.6 186.0 3288.00