Ypsomed Holding AG (0QLQ)

GBP 402.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 187.2 187.2 184.9 185.89 878.00
31 Jan, 2023 187.0 191.2 186.8 189.98 444.00
30 Jan, 2023 192.6 192.8 189.0 189.56 1313.00
27 Jan, 2023 193.0 194.39 192.0 193.19 356.00
26 Jan, 2023 192.8 193.4 192.0 192.55 510.00
25 Jan, 2023 190.2 193.79 190.2 193.79 888.00
24 Jan, 2023 190.0 193.0 189.4 191.81 1265.00
23 Jan, 2023 188.4 190.4 188.0 189.95 1015.00
20 Jan, 2023 188.8 191.0 188.6 189.61 1300.00
19 Jan, 2023 186.6 189.4 186.2 188.1 1244.00