METALL ZUG AG Part. Cert. (0QLX)

GBP 984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 1351.35 1351.35 1351.35 1351.35 8.00
28 Aug, 2019 1351.35 1351.35 1351.35 1351.35 31.00
14 Aug, 2019 1391.89 1391.89 1378.38 1378.38 24.00
13 Aug, 2019 1391.89 1391.89 1378.38 1378.38 79.00
12 Aug, 2019 1412.16 1412.16 1405.41 1405.41 8.00
17 Jul, 2019 1412.16 1412.16 1412.16 1412.16 2.00
01 Jul, 2019 1493.24 1493.24 1493.24 1493.24 1.00
23 May, 2019 1621.62 1621.62 1621.62 1621.62 172.00
16 May, 2019 1608.11 1608.11 1608.11 1608.11 6.00
15 May, 2019 1601.35 1601.35 1587.84 1587.84 133.00