GBP 984.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2019 | 1351.35 | 1351.35 | 1351.35 | 1351.35 | 8.00 |
28 Aug, 2019 | 1351.35 | 1351.35 | 1351.35 | 1351.35 | 31.00 |
14 Aug, 2019 | 1391.89 | 1391.89 | 1378.38 | 1378.38 | 24.00 |
13 Aug, 2019 | 1391.89 | 1391.89 | 1378.38 | 1378.38 | 79.00 |
12 Aug, 2019 | 1412.16 | 1412.16 | 1405.41 | 1405.41 | 8.00 |
17 Jul, 2019 | 1412.16 | 1412.16 | 1412.16 | 1412.16 | 2.00 |
01 Jul, 2019 | 1493.24 | 1493.24 | 1493.24 | 1493.24 | 1.00 |
23 May, 2019 | 1621.62 | 1621.62 | 1621.62 | 1621.62 | 172.00 |
16 May, 2019 | 1608.11 | 1608.11 | 1608.11 | 1608.11 | 6.00 |
15 May, 2019 | 1601.35 | 1601.35 | 1587.84 | 1587.84 | 133.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW