METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 1922.3 1925.68 1922.3 1925.68 11.00
11 Jan, 2019 1953.95 1954.2 1953.95 1954.2 10.00
10 Jan, 2019 1944.83 1960.32 1944.83 1960.32 79.00
09 Jan, 2019 1892.57 1892.57 1870.99 1870.99 40.00
03 Jan, 2019 1730.15 1730.15 1730.15 1730.15 24.00
20 Dec, 2018 1620.95 1620.95 1620.95 1620.95 25.00
18 Dec, 2018 1621.62 1621.62 1621.62 1621.62 3.00
11 Dec, 2018 1810.81 1810.81 1810.81 1810.81 8.00
10 Dec, 2018 1787.16 1787.16 1787.16 1787.16 2.00
05 Dec, 2018 1969.59 1969.59 1969.59 1969.59 4.00