METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 1970.84 1970.84 1970.84 1970.84 57.00
28 Nov, 2018 1969.59 1971.13 1969.59 1971.13 26.00
26 Nov, 2018 1959.46 1959.46 1959.46 1959.46 20.00
20 Nov, 2018 1959.46 1959.46 1959.46 1959.46 18.00
16 Nov, 2018 2000.0 2000.0 2000.0 2000.0 6.00
13 Nov, 2018 2047.3 2047.3 2047.3 2047.3 1.00
12 Nov, 2018 2037.16 2047.3 2037.16 2047.3 3.00
09 Nov, 2018 2081.08 2081.08 2081.08 2081.08 6.00
07 Nov, 2018 2028.72 2028.72 2028.15 2028.15 34.00
02 Nov, 2018 2054.85 2054.85 2054.85 2054.85 19.00