METALL ZUG AG Part. Cert. (0QLX)

GBP 984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1668.92 1668.92 1655.41 1655.41 24.00
19 Mar, 2019 1837.84 1864.86 1837.84 1847.97 23.00
07 Mar, 2019 1922.3 1922.3 1922.3 1922.3 2.00
05 Mar, 2019 1949.32 1959.46 1949.32 1958.01 28.00
19 Feb, 2019 1959.46 1959.46 1959.46 1959.46 14.00
14 Feb, 2019 1959.46 1959.46 1959.46 1959.46 1.00
13 Feb, 2019 1959.46 1959.46 1959.46 1959.46 5.00
12 Feb, 2019 1959.46 1959.46 1959.46 1959.46 7.00
11 Feb, 2019 1959.46 1959.46 1959.46 1959.46 7.00
29 Jan, 2019 1969.59 1969.59 1969.59 1969.59 5.00