METALL ZUG AG Part. Cert. (0QLX)

GBP 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 2206.08 2206.08 2206.08 2206.08 6.00
11 May, 2018 2141.89 2141.89 2141.89 2141.89 1.00
03 May, 2018 2243.24 2243.24 2243.24 2243.24 43.00
02 May, 2018 2250.0 2250.0 2250.0 2250.0 1.00
27 Apr, 2018 2243.24 2243.24 2243.24 2243.24 3.00
24 Apr, 2018 2172.3 2172.3 2172.3 2172.3 4.00
17 Apr, 2018 2236.49 2236.49 2236.49 2236.49 10.00
13 Apr, 2018 2219.59 2219.59 2219.59 2219.59 27.00
12 Apr, 2018 2233.11 2233.11 2233.11 2233.11 4.00
10 Apr, 2018 2135.14 2135.14 2135.14 2135.14 7.00