METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 2.00 |
| 23 May, 2024 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 5.00 |
| 21 May, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 3.00 |
| 17 May, 2024 | 1350.0 | 1350.0 | 1345.0 | 1345.0 | 2.00 |
| 15 May, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 12.00 |
| 13 May, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1.00 |
| 10 May, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 7.00 |
| 08 May, 2024 | 1285.0 | 1285.0 | 1280.09 | 1280.09 | 175.00 |
| 07 May, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 28.00 |
| 30 Apr, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW