METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 13.00 |
| 01 Jul, 2024 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 1.00 |
| 28 Jun, 2024 | 1250.0 | 1250.0 | 1245.0 | 1245.0 | 1.00 |
| 26 Jun, 2024 | 1235.0 | 1235.0 | 1225.0 | 1225.0 | 35.00 |
| 24 Jun, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 4.00 |
| 21 Jun, 2024 | 1255.0 | 1260.0 | 1250.0 | 1260.0 | 9.00 |
| 20 Jun, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 6.00 |
| 14 Jun, 2024 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1.00 |
| 13 Jun, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 3.00 |
| 11 Jun, 2024 | 1365.0 | 1365.0 | 1345.0 | 1345.0 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW