METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1269.99 | 1284.99 | 1269.99 | 1273.21 | 6.00 |
| 25 Apr, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 9.00 |
| 24 Apr, 2024 | 1294.99 | 1295.0 | 1294.99 | 1295.0 | 10.00 |
| 23 Apr, 2024 | 1299.99 | 1300.0 | 1299.99 | 1300.0 | 117.00 |
| 22 Apr, 2024 | 1314.99 | 1314.99 | 1314.99 | 1314.99 | 12.00 |
| 19 Apr, 2024 | 1315.0 | 1315.0 | 1309.99 | 1314.99 | 31.00 |
| 18 Apr, 2024 | 1304.7 | 1314.99 | 1304.7 | 1305.62 | 26.00 |
| 17 Apr, 2024 | 1314.7 | 1319.99 | 1300.0 | 1310.0 | 12.00 |
| 16 Apr, 2024 | 1341.02 | 1341.02 | 1304.99 | 1304.99 | 32.00 |
| 15 Apr, 2024 | 1386.42 | 1386.42 | 1374.99 | 1374.99 | 31.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW