GBP 976.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 1530.0 | 1530.0 | 1526.08 | 1526.08 | 7.00 |
10 Aug, 2023 | 1565.0 | 1565.0 | 1535.0 | 1537.97 | 40.00 |
09 Aug, 2023 | 1555.0 | 1555.0 | 1554.95 | 1555.0 | 9.00 |
08 Aug, 2023 | 1565.0 | 1565.0 | 1554.84 | 1554.84 | 3.00 |
07 Aug, 2023 | 1555.0 | 1557.5 | 1555.0 | 1557.5 | 10.00 |
04 Aug, 2023 | 1585.0 | 1585.0 | 1560.0 | 1560.0 | 1.00 |
03 Aug, 2023 | 1580.0 | 1582.14 | 1565.0 | 1565.0 | 9.00 |
02 Aug, 2023 | 1585.0 | 1600.0 | 1585.0 | 1600.0 | 10.00 |
31 Jul, 2023 | 1580.0 | 1580.0 | 1579.84 | 1580.0 | 56.00 |
28 Jul, 2023 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 20.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW