METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1530.0 1530.0 1526.08 1526.08 7.00
10 Aug, 2023 1565.0 1565.0 1535.0 1537.97 40.00
09 Aug, 2023 1555.0 1555.0 1554.95 1555.0 9.00
08 Aug, 2023 1565.0 1565.0 1554.84 1554.84 3.00
07 Aug, 2023 1555.0 1557.5 1555.0 1557.5 10.00
04 Aug, 2023 1585.0 1585.0 1560.0 1560.0 1.00
03 Aug, 2023 1580.0 1582.14 1565.0 1565.0 9.00
02 Aug, 2023 1585.0 1600.0 1585.0 1600.0 10.00
31 Jul, 2023 1580.0 1580.0 1579.84 1580.0 56.00
28 Jul, 2023 1635.0 1635.0 1580.0 1580.0 20.00