METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 1410.0 1411.68 1410.0 1410.0 14.00
11 Sep, 2023 1424.67 1425.0 1421.24 1425.0 23.00
08 Sep, 2023 1420.0 1421.42 1420.0 1421.42 7.00
06 Sep, 2023 1460.0 1462.35 1460.0 1462.35 13.00
05 Sep, 2023 1489.66 1489.66 1469.99 1470.0 7.00
04 Sep, 2023 1496.32 1496.32 1484.99 1484.99 5.00
01 Sep, 2023 1504.65 1504.65 1504.65 1504.65 9.00
31 Aug, 2023 1488.32 1495.0 1488.32 1495.0 38.00
30 Aug, 2023 1475.0 1475.0 1450.0 1470.0 46.00
29 Aug, 2023 1452.5 1452.5 1449.99 1449.99 2.00