GBP 976.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 1410.0 | 1411.68 | 1410.0 | 1410.0 | 14.00 |
11 Sep, 2023 | 1424.67 | 1425.0 | 1421.24 | 1425.0 | 23.00 |
08 Sep, 2023 | 1420.0 | 1421.42 | 1420.0 | 1421.42 | 7.00 |
06 Sep, 2023 | 1460.0 | 1462.35 | 1460.0 | 1462.35 | 13.00 |
05 Sep, 2023 | 1489.66 | 1489.66 | 1469.99 | 1470.0 | 7.00 |
04 Sep, 2023 | 1496.32 | 1496.32 | 1484.99 | 1484.99 | 5.00 |
01 Sep, 2023 | 1504.65 | 1504.65 | 1504.65 | 1504.65 | 9.00 |
31 Aug, 2023 | 1488.32 | 1495.0 | 1488.32 | 1495.0 | 38.00 |
30 Aug, 2023 | 1475.0 | 1475.0 | 1450.0 | 1470.0 | 46.00 |
29 Aug, 2023 | 1452.5 | 1452.5 | 1449.99 | 1449.99 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW