METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1445.0 1459.99 1445.0 1445.0 33.00
24 Aug, 2023 1450.0 1450.0 1450.0 1450.0 1.00
23 Aug, 2023 1430.0 1445.0 1430.0 1445.0 7.00
22 Aug, 2023 1425.0 1425.0 1410.0 1410.0 38.00
21 Aug, 2023 1435.0 1460.0 1435.0 1460.0 10.00
18 Aug, 2023 1420.0 1429.67 1420.0 1425.14 16.00
17 Aug, 2023 1445.0 1445.0 1430.0 1436.52 47.00
16 Aug, 2023 1440.0 1450.0 1435.0 1435.0 23.00
15 Aug, 2023 1470.0 1470.0 1456.33 1456.33 6.00
14 Aug, 2023 1490.0 1490.0 1490.0 1490.0 1.00