GBP 976.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 1445.0 | 1459.99 | 1445.0 | 1445.0 | 33.00 |
24 Aug, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1.00 |
23 Aug, 2023 | 1430.0 | 1445.0 | 1430.0 | 1445.0 | 7.00 |
22 Aug, 2023 | 1425.0 | 1425.0 | 1410.0 | 1410.0 | 38.00 |
21 Aug, 2023 | 1435.0 | 1460.0 | 1435.0 | 1460.0 | 10.00 |
18 Aug, 2023 | 1420.0 | 1429.67 | 1420.0 | 1425.14 | 16.00 |
17 Aug, 2023 | 1445.0 | 1445.0 | 1430.0 | 1436.52 | 47.00 |
16 Aug, 2023 | 1440.0 | 1450.0 | 1435.0 | 1435.0 | 23.00 |
15 Aug, 2023 | 1470.0 | 1470.0 | 1456.33 | 1456.33 | 6.00 |
14 Aug, 2023 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW