METALL ZUG AG Part. Cert. (0QLX)
GBP 920.0
(0.0%)
GBP 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1927.06 | 1946.98 | 1927.06 | 1946.98 | 7.00 |
| 07 Dec, 2022 | 1944.55 | 1945.48 | 1944.55 | 1945.48 | 11.00 |
| 06 Dec, 2022 | 1962.13 | 1962.13 | 1957.88 | 1957.88 | 17.00 |
| 05 Dec, 2022 | 1959.55 | 1964.98 | 1959.55 | 1964.98 | 7.00 |
| 02 Dec, 2022 | 1960.0 | 1969.98 | 1960.0 | 1969.98 | 3.00 |
| 01 Dec, 2022 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 1.00 |
| 30 Nov, 2022 | 1945.0 | 1960.0 | 1945.0 | 1960.0 | 10.00 |
| 29 Nov, 2022 | 1950.0 | 1964.55 | 1950.0 | 1964.55 | 22.00 |
| 28 Nov, 2022 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 10.00 |
| 25 Nov, 2022 | 1963.32 | 1964.98 | 1963.32 | 1964.98 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW