METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1905.0 | 1934.98 | 1905.0 | 1934.98 | 23.00 |
| 10 Nov, 2022 | 1855.0 | 1912.48 | 1855.0 | 1912.48 | 29.00 |
| 08 Nov, 2022 | 1855.0 | 1859.98 | 1854.99 | 1854.99 | 8.00 |
| 07 Nov, 2022 | 1847.91 | 1848.74 | 1847.91 | 1848.74 | 11.00 |
| 04 Nov, 2022 | 1845.0 | 1849.99 | 1845.0 | 1849.99 | 12.00 |
| 02 Nov, 2022 | 1850.0 | 1869.99 | 1850.0 | 1869.99 | 6.00 |
| 01 Nov, 2022 | 1850.0 | 1850.0 | 1840.0 | 1843.44 | 44.00 |
| 31 Oct, 2022 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 5.00 |
| 28 Oct, 2022 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 1.00 |
| 26 Oct, 2022 | 1852.49 | 1852.49 | 1852.49 | 1852.49 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW