METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1963.32 | 1964.98 | 1963.32 | 1964.98 | 9.00 |
| 24 Nov, 2022 | 1955.0 | 2013.73 | 1955.0 | 1989.69 | 39.00 |
| 23 Nov, 2022 | 1939.98 | 1939.98 | 1939.98 | 1939.98 | 1.00 |
| 22 Nov, 2022 | 1930.0 | 1930.0 | 1919.99 | 1919.99 | 5.00 |
| 21 Nov, 2022 | 1895.0 | 1912.71 | 1895.0 | 1912.71 | 15.00 |
| 18 Nov, 2022 | 1930.0 | 1930.0 | 1894.56 | 1911.76 | 20.00 |
| 17 Nov, 2022 | 1860.0 | 1899.99 | 1860.0 | 1894.98 | 36.00 |
| 16 Nov, 2022 | 1909.56 | 1919.99 | 1909.56 | 1919.99 | 2.00 |
| 15 Nov, 2022 | 1905.0 | 1950.0 | 1870.0 | 1898.51 | 67.00 |
| 14 Nov, 2022 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 10.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW