METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | 1.00 |
| 24 Oct, 2022 | 1839.99 | 1839.99 | 1839.99 | 1839.99 | 2.00 |
| 21 Oct, 2022 | 1835.0 | 1835.0 | 1824.99 | 1824.99 | 10.00 |
| 20 Oct, 2022 | 1845.0 | 1845.0 | 1842.68 | 1842.68 | 3.00 |
| 19 Oct, 2022 | 1844.82 | 1844.82 | 1844.82 | 1844.82 | 2.00 |
| 17 Oct, 2022 | 1830.0 | 1840.0 | 1820.7 | 1839.98 | 12.00 |
| 14 Oct, 2022 | 1830.0 | 1830.0 | 1825.0 | 1829.99 | 16.00 |
| 13 Oct, 2022 | 1830.0 | 1845.0 | 1829.99 | 1839.63 | 12.00 |
| 12 Oct, 2022 | 1810.0 | 1823.32 | 1810.0 | 1819.58 | 16.00 |
| 11 Oct, 2022 | 1820.0 | 1820.0 | 1814.99 | 1814.99 | 8.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW