METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1857.84 | 1859.02 | 1857.84 | 1859.02 | 33.00 |
| 23 Sep, 2022 | 1868.47 | 1868.47 | 1859.57 | 1859.57 | 40.00 |
| 22 Sep, 2022 | 1870.0 | 1880.0 | 1870.0 | 1877.84 | 25.00 |
| 21 Sep, 2022 | 1865.0 | 1870.0 | 1854.99 | 1854.99 | 11.00 |
| 20 Sep, 2022 | 1905.0 | 1905.0 | 1843.32 | 1843.32 | 58.00 |
| 16 Sep, 2022 | 1892.84 | 1892.84 | 1859.81 | 1859.81 | 26.00 |
| 15 Sep, 2022 | 1895.0 | 1895.0 | 1894.99 | 1894.99 | 7.00 |
| 14 Sep, 2022 | 1899.56 | 1899.56 | 1894.98 | 1894.98 | 35.00 |
| 13 Sep, 2022 | 1915.0 | 1920.0 | 1915.0 | 1917.8 | 20.00 |
| 12 Sep, 2022 | 1930.0 | 1943.31 | 1930.0 | 1939.98 | 22.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW