METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1830.0 | 1834.98 | 1827.49 | 1834.98 | 13.00 |
| 07 Oct, 2022 | 1845.0 | 1845.0 | 1830.0 | 1844.98 | 11.00 |
| 06 Oct, 2022 | 1834.96 | 1834.98 | 1834.96 | 1834.98 | 8.00 |
| 05 Oct, 2022 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 5.00 |
| 04 Oct, 2022 | 1824.48 | 1849.99 | 1824.48 | 1849.99 | 17.00 |
| 03 Oct, 2022 | 1780.0 | 1780.0 | 1769.33 | 1769.33 | 63.00 |
| 30 Sep, 2022 | 1845.0 | 1854.99 | 1800.0 | 1854.99 | 12.00 |
| 29 Sep, 2022 | 1835.0 | 1865.0 | 1835.0 | 1848.74 | 13.00 |
| 28 Sep, 2022 | 1825.0 | 1845.0 | 1825.0 | 1844.43 | 17.00 |
| 27 Sep, 2022 | 1865.0 | 1865.0 | 1850.0 | 1863.74 | 13.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW