Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 178.42 178.72 178.4 178.4 26.00
22 Mar, 2018 180.28 180.6 179.36 180.6 91.00
19 Mar, 2018 181.64 181.64 181.0 181.0 34.00
16 Mar, 2018 184.6 184.6 184.6 184.6 112.00
14 Mar, 2018 186.8 186.8 186.8 186.8 52.00
12 Mar, 2018 184.8 184.8 184.8 184.8 24.00
09 Mar, 2018 184.4 184.4 184.4 184.4 12.00
08 Mar, 2018 185.2 185.2 185.2 185.2 32.00
02 Mar, 2018 182.2 182.2 182.2 182.2 149.00
01 Mar, 2018 183.0 183.0 183.0 183.0 68.00