Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 232.0 234.0 232.0 232.0 51.00
21 Nov, 2024 234.0 234.0 233.0 233.0 2.00
20 Nov, 2024 233.0 233.0 233.0 233.0 52.00
13 Nov, 2024 231.0 231.0 230.0 230.0 70.00
12 Nov, 2024 229.0 232.0 229.0 232.0 24.00
11 Nov, 2024 231.0 231.0 229.0 229.0 8.00
08 Nov, 2024 232.0 232.0 232.0 232.0 1.00
06 Nov, 2024 232.0 234.0 231.0 232.0 156.00
05 Nov, 2024 234.0 234.0 234.0 234.0 7.00
01 Nov, 2024 232.0 233.0 232.0 233.0 22.00